智通财经APP数据显示,截止4月3日收盘,有60只股票创52周新高,其中中安控股集团(08462)、中国港能(00931)、华检医疗(01931)创高率位于前3位,分别为41.30%、13.46%、10.62%。另外有89只股票创52周新低,其中满贯集团(03390)、SHANGHAI GROWTH(00770)、伟鸿集团控股(03321)创低率位于前三位,分别为-24.42%、-23.08%、-19.01%。

52周新高排行

股票名称收盘价最高价创高率
中安控股集团(08462)0.0940.13041.30%
中国港能(00931)0.4600.59013.46%
华检医疗(01931)2.5002.50010.62%
中国环保能源(00986)0.0580.0758.70%
应星控股(01440)3.4103.6507.04%
利时集团控股(00526)0.0980.1096.86%
元征科技(02488)2.7302.9706.83%
美建集团(00335)0.7900.7906.76%
晨讯科技(02000)0.3900.3956.76%
金川国际(02362)0.9400.9706.59%
万国国际矿业(03939)8.6808.9906.39%
中庆股份(01855)30.75030.7506.03%
时捷(01184)3.8503.9705.87%
中国管业(00380)0.1020.1185.36%
泓基集团(02535)0.6900.7905.33%
价值黄金-U(09081)6.9056.9454.91%
积木集团(08187)1.4001.5204.83%
大地教育(08417)0.0200.0234.55%
江西铜业股份(00358)15.06015.0804.38%
洛阳钼业(03993)7.1007.1704.22%
中远海能(01138)9.2609.2604.04%
凯富善集团控股(08512)0.2550.2653.92%
中国宏桥(01378)9.4209.5703.91%
FL二南方黄金(07299)9.4809.6152.67%
九兴控股(01836)12.90012.9202.54%
狮子山集团(01127)1.2201.2302.50%
新石文化(01740)0.1240.1322.33%
骏杰集团控股(08188)0.2550.2651.92%
中国海洋石油(00883)19.14019.5401.88%
五矿资源(01208)3.6103.6401.68%
潍柴动力(02338)16.30016.5601.60%
中国铝业(02600)5.2005.2001.56%
中国石油股份(00857)7.1707.3201.39%
SPDR金ETF(02840)1,646.5001,6581.38%
中国海洋石油-R(80883)17.82017.9801.35%
四川成渝高速公路(00107)3.0103.0301.34%
价值黄金(03081)54.06054.3401.19%
新天绿色能源(00956)3.3103.3201.16%
兴发铝业(00098)7.9708.1001.12%
重庆银行(01963)4.4904.5001.12%
价值黄金-R(83081)50.12050.3201.08%
益美国际控股(01870)1.9001.9001.06%
海天国际(01882)23.60024.0501.05%
紫金矿业(02899)16.82016.9000.72%
中集集团(02039)7.2107.2500.69%
鹰瞳科技-B(02251)17.80018.0000.67%
海信家电(00921)26.00026.1500.58%
恒生人币金ETF(83168)35.10035.1000.57%
携程集团—S(09961)378.400382.4000.37%
泡泡玛特(09992)29.60030.3500.33%
中国利郎(01234)5.0805.0900.20%
郑煤机(00564)10.98011.1000.18%
A工银中金美(03011)8,770.8508,7710.16%
百富环球(00327)6.3206.3500.16%
赛生药业(06600)17.88017.9800.11%
PP美国库(03077)3,970.7003,9710.10%
A博时港元(03152)1,049.3001,0490.08%
平安香港高息股(03070)27.38027.5400.07%
A南方港元(03053)1,109.2001,1100.06%
A南方美元-U(09096)111.850112.0500.04%

52周新低排行

股票名称收盘价最低价创低率
满贯集团(03390)4.0802.910-24.42%
SHANGHAI GROWTH(00770)0.0600.060-23.08%
伟鸿集团控股(03321)0.1360.115-19.01%
赏之味(08096)0.1400.139-18.24%
玄武云(02392)1.1701.050-17.97%
瑞丽医美(02930)0.2480.200-17.70%
渝太地产(00075)0.2700.270-15.63%
北方矿业(00433)0.0550.049-15.52%
陆庆娱乐(08052)0.0440.044-13.73%
正荣地产(06158)0.0580.057-13.64%
花样年控股(01777)0.0280.021-12.50%
微盟集团(02013)1.4501.400-11.95%
宏海控股集团(08020)0.0170.015-11.76%
陆氏集团(越南)(00366)0.8100.720-10.00%
春城热力(01853)1.5401.540-9.94%
粤港湾控股(01396)0.0840.083-9.78%
乐华娱乐(02306)0.6400.590-9.23%
心通医疗-B(02160)0.9200.900-9.09%
SINCEREWATCH HK(00444)0.0220.021-8.70%
山东墨龙(00568)0.9900.950-8.65%
三一国际(00631)4.2504.220-8.46%
正味集团(02147)0.2850.220-8.33%
中国奥园(03883)0.1320.131-7.75%
三叶草生物-B(02197)0.3700.360-7.69%
亚伦国际(00684)0.8000.740-7.50%
航天控股(00031)0.2650.260-7.14%
脑洞科技(02203)0.0440.042-6.67%
京基金融国际(01468)0.0640.063-5.97%
浙江永安(08211)0.0170.017-5.56%
四海国际(00120)0.7800.760-5.00%
盛洋投资(00174)0.1900.190-5.00%
联华超市(00980)0.2020.190-5.00%
嘉艺控股(01025)0.2070.190-5.00%
蔚来-SW(09866)34.70034.350-4.98%
步阳国际(02457)0.2390.233-4.90%
同道猎聘(06100)2.7102.670-4.64%
森浩集团(08285)0.0240.022-4.35%
东方企控集团(00018)0.3500.330-4.35%
万科企业(02202)4.5204.510-4.25%
嘉创地产(02421)0.7900.680-4.23%
联想控股(03396)5.5005.480-4.20%
中梁控股(02772)0.2030.190-4.04%
绿地香港(00337)0.2150.215-4.02%
稻草熊娱乐(02125)0.3900.370-3.90%
京信通信(02342)0.5100.500-3.85%
时代集团控股(01023)0.5300.520-3.70%
国开国际投资(01062)0.0600.053-3.64%
雅居乐集团(03383)0.5400.530-3.64%
交银国际(03329)0.2800.270-3.57%
中国城市基础设施(02349)0.0320.030-3.23%
长江生命科技(00775)0.3100.305-3.17%
香港科技探索(01137)1.5801.530-3.16%
皓天财经集团(01260)0.1380.136-2.86%
商汤-W(00020)0.6800.680-2.86%
建业地产(00832)0.0700.070-2.78%
槟杰科达(01665)0.7600.750-2.60%
移卡(09923)11.66011.480-2.55%
建业实业(00216)0.7800.780-2.50%
珠光控股(01176)0.1190.118-2.48%
富豪产业信托(01881)0.4200.405-2.41%
基石药业-B(02616)0.8400.830-2.35%
小鹏汽车-W(09868)28.75028.350-2.24%
东方甄选(01797)20.80020.100-2.19%
德琪医药-B(06996)0.9200.910-2.15%
盈大地产(00432)0.1840.184-2.13%
中国金茂(00817)0.5200.510-1.92%
新兴印刷(01975)0.2800.275-1.79%
君圣泰医药-B(02511)5.6505.550-1.77%
龙记集团(00255)1.1401.130-1.74%
亚盛医药-B(06855)17.24017.000-1.73%
招商局商业房托(01503)1.1601.160-1.69%
粤海置地(00124)0.3000.300-1.64%
彩生活(01778)0.1940.183-1.61%
商汤-WR(80020)0.6400.640-1.54%
顺诚(00531)0.1390.130-1.52%
旷逸国际(01683)0.0750.066-1.49%
保诚(02378)71.40071.300-1.45%
百福控股(01488)0.9600.690-1.43%
常茂生物(00954)0.3750.360-1.37%
FI南方黄金(07374)6.1856.130-1.37%
世茂服务(00873)0.7800.780-1.27%
越秀地产(00123)4.0804.030-1.23%
大生地产(00089)2.0402.000-0.99%
君实生物(01877)9.9609.470-0.94%
中信证券(06030)12.88012.820-0.62%
希教国际控股(01765)0.2270.225-0.44%
沪港联合(01001)0.2500.235-0.42%
合生创展集团(00754)3.5003.470-0.29%
嘉泓物流(02130)5.4305.400-0.18%

友情提示

本站部分转载文章,皆来自互联网,仅供参考及分享,并不用于任何商业用途;版权归原作者所有,如涉及作品内容、版权和其他问题,请与本网联系,我们将在第一时间删除内容!

联系邮箱:1042463605@qq.com